Search
News
About us
Services
Most Viewed
Shares
|
Name ISIN |
Ex- change | Last Price | Prev. Day | Date Time | Bid / Ask | Perf. 1 Month | Perf. 3 Month | Perf. 1 Year | Turnover in € | Watch- list |
|---|---|---|---|---|---|---|---|---|---|---|
|
Commerzbank AG DE000CBK1001 |
Xetra | 7.814 |
0.307 4.09% |
17/05 17:35 |
- - |
-32.40% | -47.59% | -44.15% | 176.54 m. | |
| Frankfurt | 7.770 |
0.314 4.21% |
17/05 17/05/13 |
7.732 7.770 |
-32.61% | -47.99% | -44.34% | 2.21 m. | ||
|
E.ON SE DE000ENAG999 |
Xetra | 12.905 |
0.030 0.23% |
17/05 17:35 |
- - |
-3.84% | -0.50% | -14.08% | 182.05 m. | |
| Frankfurt | 12.929 |
0.094 0.73% |
17/05 17/05/13 |
12.902 12.930 |
-3.81% | -0.54% | -13.63% | 1.91 m. | ||
|
SolarWorld AG DE0005108401 |
Xetra | 0.690 |
-0.014 -1.99% |
17/05 17:36 |
- - |
-25.32% | -44.58% | -54.75% | 422,194 | |
| Frankfurt | 0.710 |
0.030 4.41% |
17/05 17/05/13 |
0.683 0.709 |
-22.99% | -42.37% | -53.93% | 34,132.00 | ||
|
Nordex SE DE000A0D6554 |
Xetra | 5.988 |
-0.041 -0.68% |
17/05 17:35 |
- - |
22.28% | 54.13% | 97.95% | 3.41 m. | |
| Frankfurt | 6.030 |
0.003 0.05% |
17/05 17/05/13 |
5.981 6.031 |
24.15% | 56.14% | 101.00% | 270,868 | ||
|
Barrick Gold Corp. CA0679011084 |
Xetra | 14.790 |
-0.305 -2.02% |
17/05 17:35 |
- - |
2.21% | -37.36% | -48.81% | 870,494 | |
| Frankfurt | 14.641 |
-0.426 -2.83% |
17/05 17/05/13 |
14.575 14.666 |
4.43% | -38.32% | -49.97% | 1.23 m. | ||
|
IVG Immobilien AG DE0006205701 |
Xetra | 0.290 |
-0.056 -16.18% |
17/05 17:35 |
- - |
-58.87% | -87.41% | -80.60% | 1.87 m. | |
| Frankfurt | 0.296 |
-0.054 -15.43% |
17/05 17/05/13 |
0.291 0.297 |
-58.31% | -87.10% | -80.12% | 287,162 | ||
|
Praktiker AG DE000A0F6MD5 |
Xetra | 1.061 |
-0.004 -0.38% |
17/05 17:35 |
- - |
-9.63% | -29.97% | -32.42% | 447,167 | |
| Frankfurt | 1.060 |
-0.011 -1.03% |
17/05 17/05/13 |
1.060 1.074 |
-9.40% | -29.85% | -33.29% | 81,244 | ||
|
Dialog Semiconductor plc GB0059822006 |
Xetra | 11.850 |
-0.370 -3.03% |
17/05 17:35 |
- - |
24.82% | -13.72% | -22.62% | 10.74 m. | |
| Frankfurt | 11.711 |
-0.549 -4.48% |
17/05 17/05/13 |
11.750 11.834 |
21.72% | -14.97% | -23.80% | 480,513 | ||
|
Deutsche Bank AG DE0005140008 |
Xetra | 37.510 |
0.965 2.64% |
17/05 17:35 |
- - |
24.10% | 4.25% | 31.66% | 368.77 m. | |
| Frankfurt | 37.270 |
0.837 2.30% |
17/05 17/05/13 |
37.270 37.366 |
22.76% | 4.02% | 31.09% | 2.24 m. | ||
|
Deutsche Telekom AG DE0005557508 |
Xetra | 9.207 |
-0.833 -8.30% |
17/05 17:35 |
- - |
6.65% | 12.38% | 5.84% | 327.12 m. | |
| Frankfurt | 9.164 |
-0.815 -8.17% |
17/05 17/05/13 |
9.163 9.200 |
5.18% | 11.96% | 5.35% | 6.70 m. | ||
|
Dyesol Ltd. AU000000DYE9 |
Xetra | 0.290 |
0.059 25.54% |
17/05 17:09 |
- - |
297.26% | 152.17% | 205.26% | 128,744 | |
| Frankfurt | 0.295 |
0.055 22.92% |
17/05 17/05/13 |
0.285 0.296 |
235.23% | 141.80% | 165.77% | 359,478 | ||
|
Sky Deutschland AG DE000SKYD000 |
Xetra | 5.140 |
0.004 0.08% |
17/05 17:35 |
- - |
27.58% | 6.62% | 144.30% | 9.19 m. | |
| Frankfurt | 5.116 |
0.016 0.31% |
17/05 17/05/13 |
5.097 5.135 |
26.92% | 5.94% | 146.91% | 239,234 | ||
|
Daimler AG DE0007100000 |
Xetra | 49.000 |
1.815 3.85% |
17/05 17:35 |
- - |
26.53% | 11.48% | 30.23% | 497.87 m. | |
| Frankfurt | 48.761 |
1.860 3.97% |
17/05 17/05/13 |
- - |
26.15% | 10.81% | 30.48% | 7.85 m. | ||
|
EVOTEC AG DE0005664809 |
Xetra | 2.818 |
0.002 0.07% |
17/05 17:35 |
- - |
31.13% | -1.09% | 25.19% | 1.31 m. | |
| Frankfurt | 2.812 |
0.002 0.07% |
17/05 17/05/13 |
2.800 2.812 |
27.82% | 0.79% | 25.26% | 62,353 | ||
|
Drillisch AG DE0005545503 |
Xetra | 14.195 |
-1.105 -7.22% |
17/05 17:35 |
- - |
-0.18% | 16.40% | 54.49% | 9.60 m. | |
| Frankfurt | 14.250 |
-1.065 -6.95% |
17/05 17/05/13 |
14.229 14.271 |
0.35% | 17.02% | 54.66% | 856,762 | ||
|
Porsche Automobil Holding SE DE000PAH0038 |
Xetra | 63.11 |
0.76 1.22% |
17/05 17:35 |
- - |
16.37% | -1.85% | 54.30% | 49.92 m. | |
| Frankfurt | 63.039 |
0.83 1.34% |
17/05 17/05/13 |
63.039 63.180 |
16.63% | -1.88% | 53.81% | 306,099 | ||
|
Borussia Dortmund GmbH & Co. KGaA DE0005493092 |
Xetra | 3.242 |
-0.012 -0.37% |
17/05 17:36 |
- - |
1.38% | 3.84% | 43.90% | 454,647 | |
| Frankfurt | 3.250 |
0.005 0.15% |
17/05 17/05/13 |
3.232 3.260 |
1.85% | 4.40% | 45.61% | 41,547.00 | ||
|
Conergy AG DE000A1KRCK4 |
Xetra | 0.360 |
0.005 1.41% |
17/05 17:36 |
- - |
1.41% | -5.76% | -27.27% | 131,201 | |
| Frankfurt | 0.366 |
0.005 1.39% |
17/05 17/05/13 |
0.360 0.370 |
2.81% | -4.94% | -25.76% | 10,323.00 | ||
|
Gigaset AG DE0005156004 |
Xetra | 0.926 |
-0.015 -1.59% |
17/05 17:36 |
- - |
0.43% | -19.55% | -49.89% | 104,139 | |
| Frankfurt | 0.918 |
-0.030 -3.16% |
17/05 17/05/13 |
0.890 0.920 |
-0.86% | -22.07% | -50.38% | 45,782.00 | ||
|
Heidelberger Druckmaschinen AG DE0007314007 |
Xetra | 1.841 |
-0.029 -1.55% |
17/05 17:35 |
- - |
17.64% | -4.96% | 39.05% | 1.22 m. | |
| Frankfurt | 1.836 |
-0.026 -1.40% |
17/05 17/05/13 |
1.810 1.836 |
16.57% | -5.17% | 38.78% | 138,263 | ||
|
Infineon Technologies AG DE0006231004 |
Xetra | 6.401 |
-0.029 -0.45% |
17/05 17:35 |
- - |
17.80% | 1.55% | -0.44% | 51.06 m. | |
| Frankfurt | 6.411 |
-0.019 -0.30% |
17/05 17/05/13 |
6.408 6.430 |
17.50% | 1.78% | -0.36% | 196,246 | ||
|
Tesla Motors Inc. US88160R1014 |
Xetra | 69.25 |
-2.25 -3.15% |
17/05 17:27 |
- - |
98.37% | 135.54% | 154.60% | 292,570 | |
| Frankfurt | 71.555 |
0.91 1.29% |
17/05 17/05/13 |
70.962 71.368 |
106.17% | 156.84% | 214.64% | 587,362 | ||
|
VESTAS WIND SYSTEMS DK0010268606 |
Xetra | 9.256 |
-0.075 -0.80% |
17/05 17:16 |
- - |
58.33% | 70.68% | 77.32% | 497,141 | |
| Frankfurt | 9.180 |
-0.139 -1.49% |
17/05 17/05/13 |
9.180 9.271 |
53.56% | 70.00% | 74.52% | 148,469 | ||
|
LYNAS AU000000LYC6 |
Xetra | 0.452 |
-0.008 -1.74% |
17/05 16:04 |
- - |
18.95% | -7.76% | -37.22% | 26,399.00 | |
| Frankfurt | 0.468 |
0.006 1.30% |
17/05 17/05/13 |
0.464 0.472 |
22.19% | -4.29% | -35.00% | 71,523 | ||
|
freenet AG DE000A0Z2ZZ5 |
Xetra | 19.400 |
-0.120 -0.61% |
17/05 17:35 |
- - |
5.01% | 22.20% | 70.77% | 14.10 m. | |
| Frankfurt | 19.470 |
-0.072 -0.37% |
17/05 17/05/13 |
19.446 19.494 |
5.35% | 22.53% | 72.12% | 709,653 |
Results 1 - 25 of 1027
Börse Frankfurt
News
About us
Services
