Search
News
About us
Services
Most Viewed
|
Name ISIN |
Ex- change | Last Price | Prev. Day | Date Time | Bid / Ask | Turnover in € | Watch- list |
|---|---|---|---|---|---|---|---|
|
Xetra-Gold DE000A0S9GB0 |
Xetra | 34.520 |
0.19 0.55% |
24/05 17:36 |
- - |
3.61 m. | |
| FRA | 34.510 |
0.11 0.32% |
24/05 24/05/13 |
34.520 34.570 |
124,104 | ||
|
Coba ETC 4x Gold Daily Long DE000ETC0142 |
Xetra | 20.630 |
0.45 2.23% |
24/05 17:36 |
- - |
0.00 | |
| FRA | 20.540 |
0.38 1.88% |
24/05 24/05/13 |
20.520 20.770 |
0.00 | ||
|
ETFS Physical Silver DE000A0N62F2 |
Xetra | 16.940 |
0.17 1.01% |
24/05 17:36 |
- - |
609,707 | |
| FRA | 16.910 |
0.16 0.96% |
24/05 24/05/13 |
- - |
0.00 | ||
|
ETFS Leveraged Natural Gas DE000A0V9Y32 |
Xetra | 0.045 |
0.000 0.00% |
24/05 17:36 |
- - |
3,664.00 | |
| FRA | 0.044 |
0.000 0.00% |
24/05 24/05/13 |
- - |
0.00 | ||
|
ETFS Leveraged WTI Crude Oil DE000A0V9YX2 |
Xetra | 2.373 |
0.026 1.11% |
24/05 17:36 |
- - |
107,270 | |
| FRA | 2.363 |
0.027 1.16% |
24/05 24/05/13 |
- - |
0.00 | ||
|
ETFS Leveraged Silver DE000A0V9Y57 |
Xetra | 15.480 |
0.31 2.04% |
24/05 17:36 |
- - |
157,414 | |
| FRA | 15.441 |
0.35 2.31% |
24/05 24/05/13 |
- - |
1,553.00 | ||
|
db Physical Silver Euro Hedged ETC DE000A1EK0J7 |
Xetra | 172.000 |
1.92 1.13% |
24/05 17:36 |
- - |
81,193 | |
| FRA | 171.300 |
1.01 0.59% |
24/05 24/05/13 |
171.300 172.060 |
0.00 | ||
|
iPath VSTOXX Short-Term Futures TR ETN DE000BC2KTT9 |
Xetra | 4.275 |
0.065 1.54% |
24/05 17:36 |
- - |
495,572 | |
| FRA | 4.230 |
0.130 3.17% |
24/05 24/05/13 |
- - |
4,160.00 | ||
|
db Physical Gold Euro Hedged ETC DE000A1EK0G3 |
Xetra | 109.190 |
0.63 0.58% |
24/05 17:36 |
- - |
2.12 m. | |
| FRA | 109.140 |
0.44 0.40% |
24/05 24/05/13 |
109.080 109.330 |
137,119 | ||
|
ETFS Short Gold DE000A0V9X09 |
Xetra | 19.860 |
-0.14 -0.70% |
24/05 17:36 |
- - |
2,173.60 | |
| FRA | 19.773 |
-0.18 -0.90% |
24/05 24/05/13 |
- - |
0.00 | ||
|
ETFS Natural Gas DE000A0KRJ36 |
Xetra | 0.108 |
0.001 0.93% |
24/05 17:36 |
- - |
0.00 | |
| FRA | 0.107 |
0.001 0.94% |
24/05 24/05/13 |
- - |
0.00 | ||
|
db Physical Rhodium ETC (EUR) DE000A1KJHG8 |
Xetra | 87.260 |
0.00 0.00% |
24/05 17:36 |
- - |
0.00 | |
| FRA | 85.590 |
0.00 0.00% |
24/05 24/05/13 |
- - |
0.00 | ||
|
ETFS Agriculture DJ-UBSCI DE000A0KRKB8 |
Xetra | 6.045 |
-0.035 -0.58% |
24/05 17:36 |
- - |
43,352.50 | |
| FRA | 6.035 |
-0.045 -0.74% |
24/05 24/05/13 |
- - |
0.00 | ||
|
Coba ETC -4x Natural Gas Daily Short DE000ETC0423 |
Xetra | 3.185 |
-0.060 -1.85% |
24/05 17:36 |
- - |
636.00 | |
| FRA | 3.140 |
-0.230 -6.82% |
24/05 24/05/13 |
- - |
0.00 | ||
|
db Physical Gold ETC (EUR) DE000A1E0HR8 |
Xetra | 106.530 |
0.48 0.45% |
24/05 17:36 |
- - |
3.23 m. | |
| FRA | 106.650 |
0.70 0.66% |
24/05 24/05/13 |
106.450 106.650 |
41,695.97 | ||
|
Gold Bullion Securities DE000A0LP781 |
Xetra | 103.560 |
0.53 0.51% |
24/05 17:36 |
- - |
580,868 | |
| FRA | 103.450 |
0.49 0.47% |
24/05 24/05/13 |
- - |
4,024.02 | ||
|
ETFS Coffee DE000A0KRJT2 |
Xetra | 1.482 |
-0.010 -0.67% |
24/05 17:36 |
- - |
108,185 | |
| FRA | 1.478 |
-0.007 -0.47% |
24/05 24/05/13 |
- - |
0.00 | ||
|
Coba ETN 2x VIXF Daily Long DE000ETN0701 |
Xetra | 0.185 |
0.000 0.00% |
24/05 17:36 |
- - |
0.00 | |
| FRA | 0.180 |
-0.010 -5.26% |
24/05 24/05/13 |
- - |
0.00 | ||
|
Coba ETC 4x Silber Daily Long DE000ETC0225 |
Xetra | 6.030 |
0.260 4.51% |
24/05 17:36 |
- - |
0.00 | |
| FRA | 5.960 |
-0.050 -0.83% |
24/05 24/05/13 |
- - |
0.00 | ||
|
db Physical Silver ETC (EUR) DE000A1E0HS6 |
Xetra | 172.860 |
1.85 1.08% |
24/05 17:36 |
- - |
112,172 | |
| FRA | 172.180 |
1.64 0.96% |
24/05 24/05/13 |
172.110 172.960 |
26,182.52 | ||
|
ETFS Physical Palladium DE000A0N62E5 |
Xetra | 54.340 |
-1.15 -2.07% |
24/05 17:36 |
- - |
17,792.16 | |
| FRA | 55.055 |
-0.45 -0.80% |
24/05 24/05/13 |
- - |
1,376.38 | ||
|
ETFS Leveraged Gold DE000A0V9YZ7 |
Xetra | 48.530 |
0.50 1.04% |
24/05 17:36 |
- - |
4,116.59 | |
| FRA | 48.240 |
0.44 0.92% |
24/05 24/05/13 |
- - |
0.00 | ||
|
ETFS Short Silver DE000A0V9X66 |
Xetra | 12.910 |
-0.16 -1.22% |
24/05 17:36 |
- - |
644.00 | |
| FRA | 12.872 |
-0.13 -1.00% |
24/05 24/05/13 |
- - |
0.00 | ||
|
ETFS Leveraged Nickel DE000A0V9Y40 |
Xetra | 2.267 |
-0.037 -1.61% |
24/05 17:36 |
- - |
13,338.00 | |
| FRA | 2.170 |
-0.124 -5.41% |
24/05 24/05/13 |
- - |
0.00 | ||
|
Coba ETN -2x VSTOXXF Daily Short DE000ETN0685 |
Xetra | 704.960 |
-10.90 -1.52% |
24/05 17:36 |
- - |
7,066.20 | |
| FRA | 692.990 |
13.99 2.06% |
24/05 24/05/13 |
- - |
0.00 |
Results 1 - 25 of 306
Börse Frankfurt
News
About us
Services
