Most Viewed

Name ISIN	Last Price	Prev. Day	Date Time	Close	52-Week High Low
Euro-Bund-Future DE0009652644	143.38	0.03 0.02%	19/06 08:47	143.35	147.20 138.41
DAX Futures DE0008469594	8,257.50	16.00 0.19%	19/06 08:47	8,241.50	8,561.00 6,098.00
LONG TERM EURO OAT FUTURE DE000A1MAPW3	-	0.00 0.00%	- -	-	- -
BTP FUTURES DE000A0ZW3V8	-	0.00 0.00%	01/01 01:00	-	- -
EURO-BUXL-FUTURE DE0009652636	130.30	0.06 0.05%	19/06 08:42	130.24	139.88 125.84
DJ Euro Stoxx-Future DE0009652388	2,707.00	6.00 0.22%	19/06 08:47	2,701.00	2,850.00 2,100.00
Euro Bobl-Future DE0009652651	125.95	0.02 0.02%	19/06 08:47	125.93	128.34 124.44
MDAX Futures DE000A0BRCY6	14,132.00	0.00 0.00%	18/06 19:53	14,132.00	14,339.00 9,851.00
SMI-FUTURES (REV. KONTR.) CH0008616432	7,715.00	1.00 0.01%	19/06 08:45	7,714.00	8,419.00 5,900.00
TecDAX (Futures) DE0002270287	959.00	0.00 0.00%	18/06 17:24	959.00	984.00 708.00
Euro Schatz-Future DE0009652669	110.40	0.01 0.01%	19/06 08:46	110.39	111.03 110.13