Search
News
About us
Services
Most Viewed
Shares
|
Name ISIN |
Ex- change | Last Price | Prev. Day | Date Time | Bid / Ask | Perf. 1 Month | Perf. 3 Month | Perf. 1 Year | Turnover in € | Watch- list |
|---|---|---|---|---|---|---|---|---|---|---|
|
Commerzbank AG DE000CBK1001 |
Xetra | 8.183 |
-0.317 -3.73% |
21/05 17:35 |
- - |
-24.93% | -42.05% | -43.49% | 220.81 m. | |
| Frankfurt | 8.086 |
-0.392 -4.62% |
21/05 21/05/13 |
8.105 8.124 |
-25.82% | -42.73% | -43.96% | 3.08 m. | ||
|
E.ON SE DE000ENAG999 |
Xetra | 13.230 |
0.270 2.08% |
21/05 17:35 |
- - |
0.08% | 2.88% | -14.37% | 143.49 m. | |
| Frankfurt | 13.223 |
0.285 2.20% |
21/05 21/05/13 |
13.220 13.250 |
-0.42% | 2.91% | -14.38% | 1.30 m. | ||
|
SolarWorld AG DE0005108401 |
Xetra | 0.750 |
0.050 7.14% |
21/05 17:36 |
- - |
8.23% | -39.76% | -49.66% | 891,419 | |
| Frankfurt | 0.735 |
0.035 5.00% |
21/05 21/05/13 |
0.722 0.747 |
5.00% | -42.31% | -50.67% | 94,833 | ||
|
Nordex SE DE000A0D6554 |
Xetra | 5.910 |
-0.177 -2.91% |
21/05 17:35 |
- - |
12.92% | 47.34% | 93.77% | 4.25 m. | |
| Frankfurt | 5.890 |
-0.169 -2.79% |
21/05 21/05/13 |
5.900 5.940 |
12.64% | 45.40% | 92.74% | 237,680 | ||
|
Barrick Gold Corp. CA0679011084 |
Xetra | 15.185 |
0.435 2.95% |
21/05 17:35 |
- - |
10.12% | -34.21% | -49.53% | 1.60 m. | |
| Frankfurt | 15.109 |
-0.195 -1.27% |
21/05 21/05/13 |
- - |
9.18% | -34.85% | -49.63% | 1.00 m. | ||
|
IVG Immobilien AG DE0006205701 |
Xetra | 0.375 |
0.108 40.45% |
21/05 17:38 |
- - |
-40.48% | -83.43% | -77.54% | 1.87 m. | |
| Frankfurt | 0.375 |
0.104 38.38% |
21/05 21/05/13 |
0.375 0.378 |
-40.19% | -83.52% | -77.61% | 387,774 | ||
|
Praktiker AG DE000A0F6MD5 |
Xetra | 1.061 |
0.001 0.09% |
21/05 17:35 |
- - |
-1.30% | -27.58% | -34.91% | 448,271 | |
| Frankfurt | 1.055 |
-0.006 -0.57% |
21/05 21/05/13 |
1.050 1.064 |
-0.47% | -28.23% | -35.28% | 33,978.14 | ||
|
Dialog Semiconductor plc GB0059822006 |
Xetra | 12.775 |
0.710 5.88% |
21/05 17:35 |
- - |
37.66% | -11.04% | -21.51% | 14.76 m. | |
| Frankfurt | 12.837 |
0.855 7.14% |
21/05 21/05/13 |
12.772 12.890 |
36.87% | -10.90% | -20.62% | 1.27 m. | ||
|
Deutsche Bank AG DE0005140008 |
Xetra | 36.660 |
-0.855 -2.28% |
21/05 17:35 |
- - |
21.61% | 3.35% | 23.60% | 285.77 m. | |
| Frankfurt | 36.779 |
-0.721 -1.92% |
21/05 21/05/13 |
36.700 36.783 |
21.34% | 3.81% | 24.34% | 2.27 m. | ||
|
Deutsche Telekom AG DE0005557508 |
Xetra | 9.451 |
0.045 0.48% |
21/05 17:35 |
- - |
8.16% | 15.81% | 6.16% | 158.44 m. | |
| Frankfurt | 9.422 |
-0.018 -0.19% |
21/05 21/05/13 |
- - |
7.02% | 15.18% | 5.69% | 2.70 m. | ||
|
Dyesol Ltd. AU000000DYE9 |
Xetra | 0.249 |
-0.019 -7.09% |
21/05 17:35 |
- - |
241.10% | 109.24% | 149.00% | 76,961 | |
| Frankfurt | 0.248 |
-0.012 -4.62% |
21/05 21/05/13 |
0.248 0.251 |
191.76% | 110.17% | 138.46% | 242,516 | ||
|
Sky Deutschland AG DE000SKYD000 |
Xetra | 5.282 |
-0.021 -0.40% |
21/05 17:35 |
- - |
26.27% | 7.27% | 149.27% | 11.16 m. | |
| Frankfurt | 5.282 |
-0.048 -0.90% |
21/05 21/05/13 |
5.310 5.349 |
25.88% | 7.42% | 148.92% | 224,738 | ||
|
Daimler AG DE0007100000 |
Xetra | 49.650 |
-0.720 -1.43% |
21/05 17:35 |
- - |
25.62% | 11.35% | 29.43% | 307.80 m. | |
| Frankfurt | 49.420 |
-0.836 -1.66% |
21/05 21/05/13 |
49.409 49.531 |
24.76% | 10.74% | 29.46% | 6.79 m. | ||
|
EVOTEC AG DE0005664809 |
Xetra | 2.800 |
-0.010 -0.36% |
21/05 17:35 |
- - |
26.53% | 1.82% | 22.48% | 1.30 m. | |
| Frankfurt | 2.810 |
-0.030 -1.06% |
21/05 21/05/13 |
2.799 2.811 |
25.73% | 2.00% | 22.28% | 40,777.01 | ||
|
Drillisch AG DE0005545503 |
Xetra | 13.410 |
-0.195 -1.43% |
21/05 17:35 |
- - |
-7.20% | 12.31% | 41.50% | 18.14 m. | |
| Frankfurt | 13.410 |
-0.110 -0.81% |
21/05 21/05/13 |
13.390 13.430 |
-7.84% | 11.67% | 41.08% | 1.20 m. | ||
|
Porsche Automobil Holding SE DE000PAH0038 |
Xetra | 65.07 |
-0.12 -0.18% |
21/05 17:35 |
- - |
21.92% | 6.67% | 59.02% | 29.79 m. | |
| Frankfurt | 64.935 |
-0.07 -0.10% |
21/05 21/05/13 |
64.869 65.000 |
21.67% | 5.07% | 59.01% | 652,822 | ||
|
Borussia Dortmund GmbH & Co. KGaA DE0005493092 |
Xetra | 3.230 |
-0.019 -0.58% |
21/05 17:36 |
- - |
0.06% | 1.64% | 48.30% | 841,237 | |
| Frankfurt | 3.247 |
0.011 0.34% |
21/05 21/05/13 |
3.230 3.248 |
0.22% | 2.43% | 48.94% | 154,698 | ||
|
Conergy AG DE000A1KRCK4 |
Xetra | 0.367 |
0.010 2.80% |
21/05 17:36 |
- - |
5.76% | -3.93% | -24.80% | 128,910 | |
| Frankfurt | 0.368 |
0.002 0.55% |
21/05 21/05/13 |
0.363 0.374 |
7.29% | -5.40% | -24.90% | 25,032.01 | ||
|
Gigaset AG DE0005156004 |
Xetra | 0.845 |
-0.060 -6.63% |
21/05 17:36 |
- - |
-8.35% | -23.87% | -55.03% | 360,048 | |
| Frankfurt | 0.862 |
-0.022 -2.49% |
21/05 21/05/13 |
0.846 0.877 |
-6.00% | -24.25% | -53.41% | 82,831 | ||
|
Heidelberger Druckmaschinen AG DE0007314007 |
Xetra | 1.882 |
0.011 0.59% |
21/05 17:35 |
- - |
24.14% | -9.13% | 55.41% | 2.85 m. | |
| Frankfurt | 1.866 |
-0.002 -0.11% |
21/05 21/05/13 |
1.862 1.889 |
23.58% | -10.76% | 51.83% | 77,218 | ||
|
Infineon Technologies AG DE0006231004 |
Xetra | 6.643 |
0.188 2.91% |
21/05 17:35 |
- - |
22.59% | 4.25% | 1.82% | 63.48 m. | |
| Frankfurt | 6.644 |
0.195 3.02% |
21/05 21/05/13 |
6.632 6.656 |
22.29% | 3.17% | 1.61% | 635,038 | ||
|
Tesla Motors Inc. US88160R1014 |
Xetra | 66.63 |
-5.20 -7.24% |
21/05 17:17 |
- - |
75.39% | 126.63% | 144.96% | 385,077 | |
| Frankfurt | 68.432 |
-2.19 -3.11% |
21/05 21/05/13 |
68.148 68.529 |
79.76% | 149.16% | 187.72% | 531,919 | ||
|
VESTAS WIND SYSTEMS DK0010268606 |
Xetra | 9.455 |
0.584 6.58% |
21/05 17:29 |
- - |
57.58% | 74.74% | 79.41% | 679,188 | |
| Frankfurt | 9.587 |
0.520 5.74% |
21/05 21/05/13 |
9.572 9.667 |
62.22% | 76.23% | 85.01% | 169,619 | ||
|
LYNAS AU000000LYC6 |
Xetra | 0.467 |
-0.013 -2.71% |
21/05 16:08 |
- - |
21.30% | 2.19% | -34.41% | 55,037 | |
| Frankfurt | 0.462 |
-0.018 -3.75% |
21/05 21/05/13 |
0.460 0.466 |
19.69% | 0.87% | -36.71% | 58,433 | ||
|
freenet AG DE000A0Z2ZZ5 |
Xetra | 19.580 |
0.060 0.31% |
21/05 17:35 |
- - |
5.24% | 21.80% | 71.08% | 17.11 m. | |
| Frankfurt | 19.600 |
-0.022 -0.11% |
21/05 21/05/13 |
19.574 19.626 |
5.10% | 22.10% | 70.45% | 1.13 m. |
Results 1 - 25 of 1028
Börse Frankfurt
News
About us
Services
