Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
EUR/NOK (Euro / Norwegische K. 0.84% 7.5463
EUR/HKD (Euro / Hong Kong Dol. 0.77% 10.05
AUD/USD (Australischer Dollar / . 0.77% 0.9765
EUR/USD 0.75% 1.2949
EUR/SEK (Euro / Schwedische K. 0.65% 8.5931

23/05/2013 18:10:56

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
USD/JPY -1.34% 101.74
USD/CHF (US-Dollar / Schweizer . -1.26% 0.9669
USD/EUR (US-Dollar / Euro) -0.75% 0.7722
USD/DKK (US-Dollar / Dänische K. -0.74% 5.7562
EUR/JPY -0.61% 131.74

23/05/2013 18:10:57


23/05/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.3260
-0.0004
-0.03%
 23/05
18:10 		1.3380
1.1600 		4.74% 3.70% 2.75%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3350
0.0019
0.14%
 23/05
18:10 		1.3708
1.2129 		0.04% -0.94% 3.50%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2519
-0.0066
-0.52%
 23/05
18:10 		1.2649
1.1989 		1.86% 2.10% 4.24%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		7.9055
-0.0177
-0.22%
 23/05
14:15 		8.4965
7.7199 		-1.51% -3.93% -1.34%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		26.17
0.03
0.13%
 23/05
18:10 		26.19
24.25 		0.93% 2.43% 2.70%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4538
-0.0002
0.00%
 23/05
18:10 		7.4739
7.4300 		-0.02% -0.10% 0.30%  
EUR/GBP
EU0009653088 		0.8560
0.0016
0.19%
 23/05
18:10 		0.8814
0.7765 		0.33% -1.61% 6.72%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		10.05
0.0770
0.77%
 23/05
18:10 		10.64
9.3425 		-0.43% -1.77% 2.86%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		291.04
1.13
0.39%
 23/05
18:10 		308.65
274.42 		-2.89% -0.92% -3.36%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.7693
-0.0066
-0.14%
 23/05
14:15 		5.1137
4.6310 		1.29% -2.48% -2.27%  
EUR/JPY
EU0009652627 		131.77
-0.78
-0.59%
 23/05
18:10 		133.80
94.12 		1.96% 6.96% 31.75%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		16.11
0.18
1.15%
 23/05
14:15 		17.98
15.59 		-1.80% -6.73% -11.23%  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.5465
0.0629
0.84%
 23/05
18:10 		7.7021
7.1273 		-1.88% 0.97% 0.19%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.5857
-0.0092
-0.58%
 23/05
18:10 		1.6778
1.4962 		2.87% 0.69% -5.33%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.1968
0.0091
0.22%
 23/05
18:10 		4.4281
4.0279 		1.33% 0.82% -3.95%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.8553
0.0338
0.70%
 23/05
18:10 		5.1405
4.5157 		-0.41% -1.84% 2.86%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5931
0.0558
0.65%
 23/05
18:10 		9.0454
8.1761 		-0.56% 1.50% -4.66%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6352
0.0061
0.37%
 23/05
18:10 		1.7000
1.5133 		1.33% 0.13% 1.70%  
EUR/TRY
EU000A0C32V9 		2.3914
0.0139
0.58%
 23/05
18:10 		2.4042
2.1790 		1.94% 0.83% 2.60%  
EUR/USD
EU0009652759 		1.2949
0.0096
0.75%
 23/05
18:10 		1.3711
1.2042 		-0.40% -1.84% 2.85%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		12.33
0.02
0.14%
 23/05
18:10 		12.49
9.8927 		3.04% 5.51% 17.13%  
Advertisement

Do you have questions or comments about this web site?