Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
USD/NOK (US-Dollar / Norwegisch. 3.06% 5.9530
GBP/NOK (Britische Pfund / Norw. 2.94% 9.2106
ZAR/NOK (Südafrikanischer Rand . 2.81% 0.5823
CHF/NOK (Schweizer Franken / N. 2.68% 6.3913
DKK/NOK (Dänische Krone / Norw. 2.47% 1.0540

20/06/2013 14:43:07

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
NOK/USD (Norwegische Krone / U. -2.95% 0.1680
HUF/EUR (Ungarische Forint / Eu. -2.94% 0.0033
NOK/CHF (Norwegische Krone / S. -2.61% 0.1565
NOK/DKK (Norwegische Krone / . -2.32% 0.9486
HUF/USD (Ungarische Forint / US. -2.22% 0.0044

20/06/2013 14:43:07


20/06/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.4324
-0.0001
-0.01%
 20/06
14:43 		1.4415
1.1600 		9.04% 14.87% 14.85%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3652
-0.0006
-0.04%
 20/06
14:43 		1.3716
1.2129 		3.45% 2.85% 5.46%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2302
-0.0037
-0.30%
 20/06
14:43 		1.2649
1.1989 		-1.25% 0.61% 2.42%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		8.0892
-0.1247
-1.52%
 20/06
14:15 		8.4965
7.7199 		2.52% 0.52% 0.10%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		25.78
0.08
0.32%
 20/06
14:43 		26.19
24.25 		-1.52% 0.14% 0.94%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4594
0.0003
0.00%
 20/06
14:43 		7.4739
7.4313 		0.09% 0.08% 0.35%  
EUR/GBP
EU0009653088 		0.8537
-0.0048
-0.56%
 20/06
14:43 		0.8814
0.7765 		1.09% -0.36% 5.56%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		10.24
-0.07
-0.69%
 20/06
14:43 		10.64
9.3425 		2.40% 2.01% 3.91%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		299.06
1.46
0.49%
 20/06
14:43 		308.65
274.42 		2.87% -1.88% 4.30%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.7987
-0.0184
-0.38%
 20/06
14:15 		5.1137
4.6310 		1.97% 0.78% -2.32%  
EUR/JPY
EU0009652627 		128.97
0.92
0.72%
 20/06
14:43 		133.80
94.12 		-2.13% 3.78% 27.74%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		17.54
0.30
1.73%
 20/06
14:15 		17.50
15.59 		- - -  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.8625
0.1820
2.37%
 20/06
14:43 		7.8713
7.1273 		4.59% 3.94% 4.94%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.6945
0.0089
0.53%
 20/06
14:43 		1.7112
1.4962 		7.50% 8.27% 6.22%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.3210
0.0342
0.80%
 20/06
14:43 		4.3497
4.0279 		3.24% 3.58% 2.21%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.9514
-0.0351
-0.70%
 20/06
14:38 		5.1405
4.5157 		2.48% 2.06% 3.93%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.6668
0.0803
0.94%
 20/06
14:43 		8.8472
8.1761 		1.08% 3.56% -1.82%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6810
-0.0056
-0.33%
 20/06
14:43 		1.7000
1.5133 		4.00% 3.89% 4.35%  
EUR/TRY
EU000A0C32V9 		2.5371
0.0058
0.23%
 20/06
14:43 		2.5489
2.1790 		6.89% 7.92% 11.27%  
EUR/USD
EU0009652759 		1.3208
-0.0089
-0.67%
 20/06
14:43 		1.3711
1.2042 		2.49% 2.12% 4.00%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		13.51
-0.05
-0.40%
 20/06
14:43 		13.77
9.8927 		11.00% 11.88% 29.76%  
Advertisement

Do you have questions or comments about this web site?