Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
EUR/AUD 0.76% 1.3266
EUR/NZD (Euro / Neuseeland-Dolla. 0.68% 1.5909
EUR/JPY 0.53% 133.01
EUR/CAD (Euro / Kanadische Dol. 0.41% 1.3308
EUR/TRY 0.40% 2.3856

22/05/2013 10:13:04

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
AUD/USD (Australischer Dollar / . -0.54% 0.9749
EUR/HUF (Euro / Ungarische Fori. -0.25% 288.95
USD/EUR (US-Dollar / Euro) -0.23% 0.7730
USD/DKK (US-Dollar / Dänische K. -0.22% 5.7618
EUR/CZK (Euro / Tschechische K. -0.12% 25.99

22/05/2013 10:13:04


22/05/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.3266
0.0100
0.76%
 22/05
10:13 		1.3271
1.1600 		4.26% 3.75% 2.45%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3308
0.0054
0.41%
 22/05
10:13 		1.3708
1.2129 		-0.69% -1.25% 2.72%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2550
0.0026
0.21%
 22/05
10:13 		1.2569
1.1989 		2.82% 2.35% 4.48%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		7.8955
0.0052
0.07%
 21/05
14:15 		8.4965
7.7199 		-2.03% -4.05% -2.09%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		25.99
-0.03
-0.12%
 22/05
10:12 		26.19
24.25 		0.34% 1.75% 2.79%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4527
-0.0002
0.00%
 22/05
10:12 		7.4739
7.4300 		-0.02% -0.12% 0.29%  
EUR/GBP
EU0009653088 		0.8547
0.0029
0.34%
 22/05
10:13 		0.8814
0.7765 		0.01% -1.76% 6.25%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		10.04
0.02
0.20%
 22/05
10:13 		10.64
9.3425 		-1.04% -1.92% 1.91%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		288.95
-0.73
-0.25%
 22/05
10:13 		308.65
274.42 		-3.34% -1.63% -3.43%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.7200
0.0141
0.30%
 21/05
14:15 		5.1137
4.6310 		-0.25% -3.49% -3.21%  
EUR/JPY
EU0009652627 		133.01
0.70
0.53%
 22/05
10:13 		133.13
94.12 		2.47% 7.96% 31.13%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		15.84
0.01
0.05%
 21/05
14:15 		17.98
15.59 		-2.39% -6.73% -11.30%  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.4709
-0.0040
-0.05%
 22/05
10:13 		7.7021
7.1273 		-2.19% -0.05% -1.53%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.5909
0.0107
0.68%
 22/05
10:13 		1.6924
1.4962 		2.57% 1.02% -5.34%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.1780
-0.0027
-0.06%
 22/05
10:13 		4.4281
4.0279 		1.75% 0.37% -4.03%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.8485
0.0077
0.16%
 22/05
10:10 		5.1405
4.5157 		-1.03% -1.98% 1.92%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5478
0.0096
0.11%
 22/05
10:13 		9.0956
8.1761 		0.16% 0.96% -5.93%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6294
0.0032
0.20%
 22/05
10:13 		1.7000
1.5133 		0.57% -0.22% 0.80%  
EUR/TRY
EU000A0C32V9 		2.3856
0.0094
0.40%
 22/05
10:13 		2.4042
2.1790 		1.18% 0.59% 2.03%  
EUR/USD
EU0009652759 		1.2937
0.0031
0.24%
 22/05
10:13 		1.3711
1.2042 		-0.95% -1.93% 1.96%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		12.32
-0.01
-0.10%
 22/05
10:13 		12.38
9.8927 		2.21% 5.39% 16.68%  
Advertisement

Do you have questions or comments about this web site?