Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
EUR/AUD 0.57% 1.3353
CHF/AUD (Schweizer Franken / A. 0.47% 1.0646
GBP/AUD (Britische Pfund / Aus. 0.47% 1.5586
EUR/NZD (Euro / Neuseeland-Dolla. 0.38% 1.5976
GBP/NZD (Britische Pfund / Neus. 0.30% 1.8650

24/05/2013 04:46:54

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
AUD/USD (Australischer Dollar / . -0.64% 0.9679
AUD/NOK (Australischer Dollar / . -0.64% 5.6444
AUD/HKD (Australischer Dollar / . -0.63% 7.5142
AUD/PLN (Australischer Dollar / . -0.60% 3.1435
AUD/SEK (Australischer Dollar / . -0.59% 6.4404

24/05/2013 04:46:55


24/05/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.3353
0.0076
0.57%
 24/05
04:46 		1.3380
1.1600 		5.49% 4.43% 3.68%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3348
0.0022
0.17%
 24/05
04:46 		1.3708
1.2129 		0.00% -0.96% 3.59%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2542
0.0012
0.10%
 24/05
04:46 		1.2649
1.1989 		1.74% 2.28% 4.43%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		7.9055
-0.0177
-0.22%
 23/05
14:15 		8.4965
7.7199 		-1.61% -3.93% -0.61%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		26.15
0.03
0.10%
 24/05
04:46 		26.19
24.25 		0.93% 2.37% 3.03%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4545
0.0004
0.01%
 24/05
04:46 		7.4739
7.4300 		-0.03% -0.09% 0.31%  
EUR/GBP
EU0009653088 		0.8566
0.0006
0.07%
 24/05
04:46 		0.8814
0.7765 		0.48% -1.54% 6.97%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		10.03
-0.01
-0.08%
 24/05
04:46 		10.64
9.3425 		-0.72% -1.97% 2.84%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		291.03
0.02
0.01%
 24/05
04:46 		308.65
274.42 		-3.17% -0.92% -2.77%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.7693
-0.0066
-0.14%
 23/05
14:15 		5.1137
4.6310 		1.33% -2.48% -1.37%  
EUR/JPY
EU0009652627 		132.17
0.26
0.20%
 24/05
04:46 		133.80
94.12 		2.07% 7.28% 32.54%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		16.11
0.18
1.15%
 23/05
14:15 		17.98
15.59 		-1.21% -6.73% -10.81%  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.5352
-0.0066
-0.09%
 24/05
04:46 		7.7021
7.1273 		-1.84% 0.81% 0.02%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.5976
0.0060
0.38%
 24/05
04:46 		1.6667
1.4962 		4.06% 1.45% -4.33%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.1964
-0.0027
-0.06%
 24/05
04:46 		4.4281
4.0279 		1.08% 0.81% -3.47%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.8447
-0.0057
-0.12%
 24/05
04:44 		5.1405
4.5157 		-0.77% -2.06% 2.83%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5984
-0.0049
-0.06%
 24/05
04:46 		9.0454
8.1761 		-0.16% 1.56% -4.47%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6347
-0.0001
-0.01%
 24/05
04:46 		1.7000
1.5133 		1.09% 0.10% 1.91%  
EUR/TRY
EU000A0C32V9 		2.3862
0.0009
0.04%
 24/05
04:46 		2.4042
2.1790 		1.69% 0.62% 2.61%  
EUR/USD
EU0009652759 		1.2922
-0.0011
-0.09%
 24/05
04:46 		1.3711
1.2042 		-0.71% -2.05% 2.84%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		12.34
0.00
0.02%
 24/05
04:46 		12.49
9.8927 		3.84% 5.57% 17.27%  
Advertisement

Do you have questions or comments about this web site?