Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
EUR/AUD 0.96% 1.3405
EUR/ZAR (Euro / Südafrikanische. 0.54% 12.40
EUR/NZD (Euro / Neuseeland-Dolla. 0.35% 1.5972
EUR/TRY 0.15% 2.3888
GBP/USD (Britische Pfund / US-D. 0.13% 1.5128

26/05/13

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
AUD/USD (Australischer Dollar / . -0.94% 0.9649
EUR/CZK (Euro / Tschechische K. -0.80% 25.92
EUR/CHF (Euro / Schweizer Fran. -0.77% 1.2434
USD/CHF (US-Dollar / Schweizer . -0.77% 0.9615
USD/JPY -0.76% 101.21

26/05/13


24/05/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.3405
0.0128
0.96%
 24/05
23:59 		1.3434
1.1600 		5.90% 4.83% 4.08%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3342
0.0016
0.12%
 24/05
23:59 		1.3708
1.2129 		-0.04% -1.00% 3.55%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2434
-0.0096
-0.77%
 24/05
23:59 		1.2649
1.1989 		0.87% 1.40% 3.53%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		7.9341
0.0286
0.36%
 24/05
14:15 		8.4965
7.7199 		-1.26% -3.58% -0.25%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		25.92
-0.21
-0.80%
 24/05
23:59 		26.19
24.25 		0.03% 1.45% 2.11%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4528
-0.0013
-0.02%
 24/05
23:59 		7.4739
7.4300 		-0.05% -0.12% 0.29%  
EUR/GBP
EU0009653088 		0.8551
-0.0009
-0.11%
 24/05
23:59 		0.8814
0.7765 		0.30% -1.71% 6.78%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		10.04
0.00
0.01%
 24/05
23:59 		10.64
9.3425 		-0.63% -1.88% 2.94%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		289.42
-1.59
-0.55%
 24/05
23:59 		308.65
274.42 		-3.70% -1.47% -3.31%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.7818
0.0125
0.26%
 24/05
14:15 		5.1137
4.6310 		1.59% -2.23% -1.11%  
EUR/JPY
EU0009652627 		130.92
-0.98
-0.74%
 24/05
23:59 		133.80
94.12 		1.11% 6.27% 31.29%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		16.10
-0.01
-0.03%
 24/05
14:15 		17.98
15.59 		-1.21% -6.73% -10.81%  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.5435
0.0017
0.02%
 24/05
23:59 		7.7021
7.1273 		-1.73% 0.93% 0.13%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.5972
0.0056
0.35%
 24/05
23:59 		1.6667
1.4962 		4.04% 1.42% -4.35%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.2006
0.0015
0.04%
 24/05
23:59 		4.4281
4.0279 		1.18% 0.91% -3.38%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.8505
0.0001
0.00%
 24/05
23:56 		5.1405
4.5157 		-0.65% -1.94% 2.95%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5921
-0.0112
-0.13%
 24/05
23:59 		9.0454
8.1761 		-0.23% 1.49% -4.54%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6352
0.0004
0.02%
 24/05
23:59 		1.7000
1.5133 		1.13% 0.13% 1.95%  
EUR/TRY
EU000A0C32V9 		2.3888
0.0035
0.15%
 24/05
23:36 		2.4042
2.1790 		1.80% 0.73% 2.72%  
EUR/USD
EU0009652759 		1.2935
0.0002
0.02%
 24/05
23:59 		1.3711
1.2042 		-0.61% -1.95% 2.94%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		12.40
0.07
0.54%
 24/05
23:59 		12.49
9.8927 		4.38% 6.13% 17.88%  
Advertisement

Do you have questions or comments about this web site?