Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
USD/CAD (US-Dollar / Kanadische. 0.96% 1.0369
USD/CHF (US-Dollar / Schweizer . 0.85% 0.9785
EUR/NZD (Euro / Neuseeland-Dolla. 0.74% 1.5919
EUR/AUD 0.67% 1.3254
EUR/CAD (Euro / Kanadische Dol. 0.58% 1.3331

22/05/2013 23:17:27

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
AUD/USD (Australischer Dollar / . -1.04% 0.9700
GBP/USD (Britische Pfund / US-D. -0.67% 1.5050
EUR/USD -0.39% 1.2856
EUR/HKD (Euro / Hong Kong Dol. -0.38% 9.9783
EUR/ZAR (Euro / Südafrikanische. -0.18% 12.31

22/05/2013 23:17:27


22/05/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.3254
0.0088
0.67%
 22/05
23:17 		1.3318
1.1600 		4.17% 3.65% 2.36%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3331
0.0077
0.58%
 22/05
23:17 		1.3708
1.2129 		-0.52% -1.08% 2.90%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2581
0.0057
0.46%
 22/05
23:17 		1.2649
1.1989 		3.07% 2.60% 4.74%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		7.9232
0.0277
0.35%
 22/05
14:15 		8.4965
7.7199 		-1.69% -3.71% -1.75%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		26.13
0.10
0.40%
 22/05
23:16 		26.19
24.25 		0.87% 2.28% 3.32%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4535
0.0006
0.01%
 22/05
23:17 		7.4739
7.4300 		-0.01% -0.11% 0.30%  
EUR/GBP
EU0009653088 		0.8543
0.0025
0.29%
 22/05
23:17 		0.8814
0.7765 		-0.04% -1.80% 6.20%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		9.9783
-0.04
-0.38%
 22/05
23:17 		10.64
9.3425 		-1.61% -2.49% 1.32%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		289.83
0.15
0.05%
 22/05
23:17 		308.65
274.42 		-3.04% -1.33% -3.14%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.7759
0.0559
1.18%
 22/05
14:15 		5.1137
4.6310 		0.93% -2.35% -2.06%  
EUR/JPY
EU0009652627 		132.54
0.24
0.18%
 22/05
23:17 		133.80
94.12 		2.12% 7.59% 30.68%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		15.93
0.09
0.54%
 22/05
14:15 		17.98
15.59 		-2.39% -6.73% -11.30%  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.4824
0.0075
0.10%
 22/05
23:17 		7.7021
7.1273 		-2.04% 0.11% -1.38%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.5919
0.0117
0.74%
 22/05
23:17 		1.6924
1.4962 		2.63% 1.09% -5.28%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.1878
0.0071
0.17%
 22/05
23:17 		4.4281
4.0279 		1.99% 0.60% -3.81%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.8215
-0.0193
-0.40%
 22/05
23:16 		5.1405
4.5157 		-1.58% -2.53% 1.35%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5401
0.0019
0.02%
 22/05
23:17 		9.0956
8.1761 		0.07% 0.87% -6.02%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6291
0.0029
0.18%
 22/05
23:17 		1.7000
1.5133 		0.55% -0.24% 0.79%  
EUR/TRY
EU000A0C32V9 		2.3782
0.0020
0.08%
 22/05
23:17 		2.4042
2.1790 		0.87% 0.28% 1.71%  
EUR/USD
EU0009652759 		1.2856
-0.0050
-0.39%
 22/05
23:17 		1.3711
1.2042 		-1.57% -2.55% 1.32%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		12.31
-0.02
-0.18%
 22/05
23:17 		12.38
9.8927 		2.13% 5.31% 16.58%  
Advertisement

Do you have questions or comments about this web site?