Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
EUR/ZAR (Euro / Südafrikanische. 0.57% 12.15
EUR/TRY 0.47% 2.3738
EUR/CZK (Euro / Tschechische K. 0.33% 26.10
AUD/USD (Australischer Dollar / . 0.30% 0.9787
EUR/CAD (Euro / Kanadische Dol. 0.17% 1.3221

20/05/2013 14:48:03

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
EUR/NZD (Euro / Neuseeland-Dolla. -0.57% 1.5763
EUR/HUF (Euro / Ungarische Fori. -0.35% 290.02
EUR/SEK (Euro / Schwedische K. -0.32% 8.5650
USD/JPY -0.23% 102.37
EUR/AUD -0.20% 1.3139

20/05/2013 14:48:03


20/05/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.3139
-0.0026
-0.20%
 20/05
14:48 		1.3225
1.1600 		3.45% 1.44% 1.25%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3221
0.0022
0.17%
 20/05
14:48 		1.3708
1.2129 		-1.34% -2.12% 1.24%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2443
-0.0011
-0.09%
 20/05
14:48 		1.2569
1.1989 		2.08% 1.01% 3.60%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		7.8903
-0.0137
-0.17%
 20/05
14:15 		8.4965
7.7199 		-2.61% -5.39% -1.94%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		26.10
0.09
0.33%
 20/05
14:48 		26.13
24.25 		1.05% 2.84% 3.42%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4527
0.0003
0.00%
 20/05
14:48 		7.4739
7.4300 		-0.03% -0.09% 0.27%  
EUR/GBP
EU0009653088 		0.8457
0.0001
0.01%
 20/05
14:48 		0.8814
0.7765 		-1.34% -3.00% 4.76%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		9.9819
0.0127
0.13%
 20/05
14:48 		10.64
9.3425 		-1.51% -3.11% 0.59%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		290.01
-1.01
-0.35%
 20/05
14:48 		308.65
274.42 		-2.91% -0.42% -2.67%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.7059
-0.0076
-0.16%
 20/05
14:15 		5.1137
4.6310 		-1.11% -3.92% -3.39%  
EUR/JPY
EU0009652627 		131.64
-0.15
-0.11%
 20/05
14:48 		132.77
94.12 		1.36% 5.81% 30.40%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		15.83
-0.01
-0.06%
 20/05
14:15 		17.98
15.59 		-2.26% -7.43% -11.28%  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.5109
-0.0137
-0.18%
 20/05
14:48 		7.7021
7.1273 		-1.17% 0.99% -1.47%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.5763
-0.0091
-0.57%
 20/05
14:48 		1.6924
1.4962 		1.69% -0.84% -6.63%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.1781
0.0041
0.10%
 20/05
14:48 		4.4281
4.0279 		1.86% 0.41% -3.79%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.8204
0.0068
0.14%
 20/05
14:46 		5.1405
4.5157 		-1.49% -3.25% 0.62%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5653
-0.0270
-0.31%
 20/05
14:48 		9.1290
8.1761 		0.45% 1.61% -6.11%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6143
-0.0002
-0.01%
 20/05
14:48 		1.7000
1.5133 		-0.03% -1.99% -0.90%  
EUR/TRY
EU000A0C32V9 		2.3738
0.0110
0.47%
 20/05
14:48 		2.4042
2.1790 		1.10% 0.09% 1.22%  
EUR/USD
EU0009652759 		1.2860
0.0014
0.11%
 20/05
14:48 		1.3711
1.2042 		-1.49% -3.19% 0.64%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		12.15
0.07
0.57%
 20/05
14:48 		12.32
9.8927 		0.90% 2.63% 14.03%  
Advertisement

Do you have questions or comments about this web site?