Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
AUD/USD (Australischer Dollar / . 0.28% 0.9785
EUR/CZK (Euro / Tschechische K. 0.09% 26.04
USD/CAD (US-Dollar / Kanadische. 0.07% 1.0282
EUR/JPY 0.06% 131.87
USD/JPY 0.06% 102.67

20/05/2013 05:51:48

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
EUR/AUD -0.31% 1.3124
EUR/SGD (Euro / Singapur-Dollar) -0.25% 1.6105
EUR/NZD (Euro / Neuseeland-Dolla. -0.23% 1.5818
EUR/ZAR (Euro / Südafrikanische. -0.11% 12.07
EUR/GBP -0.07% 0.8450

20/05/2013 05:51:48


20/05/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.3124
-0.0041
-0.31%
 20/05
05:51 		1.3225
1.1600 		3.33% 1.32% 1.13%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3206
0.0007
0.05%
 20/05
05:51 		1.3708
1.2129 		-1.46% -2.24% 1.13%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2450
-0.0004
-0.03%
 20/05
05:51 		1.2569
1.1989 		2.14% 1.06% 3.65%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		7.9040
-0.0223
-0.28%
 17/05
14:15 		8.4965
7.7199 		-2.45% -5.23% -1.77%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		26.04
0.02
0.09%
 20/05
05:51 		26.07
24.25 		0.81% 2.60% 3.17%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4527
0.0003
0.00%
 20/05
05:51 		7.4739
7.4300 		-0.03% -0.09% 0.27%  
EUR/GBP
EU0009653088 		0.8450
-0.0006
-0.07%
 20/05
05:51 		0.8814
0.7765 		-1.42% -3.09% 4.67%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		9.9702
0.0010
0.01%
 20/05
05:51 		10.64
9.3425 		-1.63% -3.22% 0.47%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		290.84
-0.18
-0.06%
 20/05
05:51 		308.65
274.42 		-2.63% -0.13% -2.39%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.7135
0.0145
0.31%
 17/05
14:15 		5.1137
4.6310 		-0.95% -3.76% -3.23%  
EUR/JPY
EU0009652627 		131.87
0.08
0.06%
 20/05
05:51 		132.77
94.12 		1.54% 6.00% 30.62%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		15.84
0.03
0.19%
 17/05
14:15 		17.98
15.59 		-2.26% -7.43% -11.28%  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.5241
-0.0005
-0.01%
 20/05
05:51 		7.7021
7.1273 		-1.00% 1.17% -1.29%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.5818
-0.0036
-0.23%
 20/05
05:51 		1.6924
1.4962 		2.05% -0.49% -6.31%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.1722
-0.0018
-0.04%
 20/05
05:51 		4.4281
4.0279 		1.71% 0.27% -3.93%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.8154
0.0018
0.04%
 20/05
05:50 		5.1405
4.5157 		-1.60% -3.35% 0.51%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5920
-0.0003
0.00%
 20/05
05:51 		9.1290
8.1761 		0.76% 1.93% -5.82%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6105
-0.0040
-0.25%
 20/05
05:51 		1.7000
1.5133 		-0.27% -2.22% -1.13%  
EUR/TRY
EU000A0C32V9 		2.3628
0.0116
0.49%
 17/05
23:36 		2.4042
2.1790 		0.63% -0.37% 0.75%  
EUR/USD
EU0009652759 		1.2843
-0.0003
-0.02%
 20/05
05:51 		1.3711
1.2042 		-1.62% -3.32% 0.51%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		12.07
-0.01
-0.11%
 20/05
05:51 		12.32
9.8927 		0.21% 1.93% 13.25%  
Advertisement

Do you have questions or comments about this web site?