Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
USD/CHF (US-Dollar / Schweizer . 1.13% 0.9813
USD/CAD (US-Dollar / Kanadische. 0.91% 1.0363
USD/JPY 0.89% 103.43
EUR/CHF (Euro / Schweizer Fran. 0.73% 1.2616
EUR/AUD 0.68% 1.3256

22/05/2013 19:33:42

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
AUD/USD (Australischer Dollar / . -1.05% 0.9699
GBP/USD (Britische Pfund / US-D. -0.65% 1.5053
EUR/HKD (Euro / Hong Kong Dol. -0.38% 9.9784
EUR/USD -0.38% 1.2857
EUR/ZAR (Euro / Südafrikanische. -0.24% 12.30

22/05/2013 19:33:42


22/05/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.3256
0.0090
0.68%
 22/05
19:33 		1.3318
1.1600 		4.18% 3.67% 2.37%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3322
0.0068
0.51%
 22/05
19:33 		1.3708
1.2129 		-0.59% -1.15% 2.83%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2616
0.0092
0.73%
 22/05
19:33 		1.2649
1.1989 		3.36% 2.89% 5.03%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		7.9232
0.0277
0.35%
 22/05
14:15 		8.4965
7.7199 		-1.69% -3.71% -1.75%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		26.12
0.10
0.37%
 22/05
19:33 		26.19
24.25 		0.83% 2.24% 3.29%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4535
0.0006
0.01%
 22/05
19:33 		7.4739
7.4300 		-0.01% -0.11% 0.30%  
EUR/GBP
EU0009653088 		0.8541
0.0023
0.27%
 22/05
19:33 		0.8814
0.7765 		-0.06% -1.83% 6.18%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		9.9784
-0.04
-0.38%
 22/05
19:33 		10.64
9.3425 		-1.61% -2.49% 1.32%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		289.72
0.04
0.01%
 22/05
19:33 		308.65
274.42 		-3.08% -1.37% -3.18%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.7759
0.0559
1.18%
 22/05
14:15 		5.1137
4.6310 		0.93% -2.35% -2.06%  
EUR/JPY
EU0009652627 		132.98
0.68
0.51%
 22/05
19:33 		133.80
94.12 		2.46% 7.94% 31.11%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		15.93
0.09
0.54%
 22/05
14:15 		17.98
15.59 		-2.39% -6.73% -11.30%  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.4773
0.0024
0.03%
 22/05
19:33 		7.7021
7.1273 		-2.11% 0.04% -1.45%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.5897
0.0095
0.60%
 22/05
19:33 		1.6924
1.4962 		2.49% 0.95% -5.41%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.1852
0.0045
0.11%
 22/05
19:33 		4.4281
4.0279 		1.92% 0.54% -3.87%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.8226
-0.0182
-0.38%
 22/05
19:31 		5.1405
4.5157 		-1.56% -2.50% 1.37%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5358
-0.0024
-0.03%
 22/05
19:33 		9.0956
8.1761 		0.02% 0.82% -6.06%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6289
0.0027
0.17%
 22/05
19:33 		1.7000
1.5133 		0.54% -0.25% 0.77%  
EUR/TRY
EU000A0C32V9 		2.3741
-0.0021
-0.09%
 22/05
19:33 		2.4042
2.1790 		0.70% 0.11% 1.54%  
EUR/USD
EU0009652759 		1.2857
-0.0049
-0.38%
 22/05
19:33 		1.3711
1.2042 		-1.56% -2.54% 1.33%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		12.30
-0.03
-0.24%
 22/05
19:33 		12.38
9.8927 		2.07% 5.24% 16.51%  
Advertisement

Do you have questions or comments about this web site?