Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
CHF/NOK (Schweizer Franken / N. 1.42% 6.0296
CHF/HKD (Schweizer Franken / H. 1.27% 8.0262
NZD/HKD (Neuseeland Dollar / Ho. 1.06% 6.3205
NZD/SEK (Neuseeland Dollar / Sc. 1.05% 5.4096
NZD/USD (Neuseeland Dollar / US. 1.04% 0.8142

23/05/2013 19:42:44

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
MXN/JPY (Mexikanischer Peso / J. -1.58% 8.1594
NOK/JPY (Norwegische Krone / J. -1.42% 17.46
HKD/JPY (Hongkong-Dollar / Japa. -1.30% 13.12
SEK/JPY (Schwedische Krone / J. -1.30% 15.32
USD/JPY -1.26% 101.83

23/05/2013 19:42:44


23/05/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.3281
0.0017
0.13%
 23/05
19:42 		1.3380
1.1600 		4.91% 3.86% 2.91%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3339
0.0008
0.06%
 23/05
19:42 		1.3708
1.2129 		-0.04% -1.02% 3.41%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2512
-0.0073
-0.58%
 23/05
19:42 		1.2649
1.1989 		1.80% 2.04% 4.18%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		7.9055
-0.0177
-0.22%
 23/05
14:15 		8.4965
7.7199 		-1.51% -3.93% -1.34%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		26.15
0.02
0.06%
 23/05
19:42 		26.19
24.25 		0.86% 2.36% 2.63%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4539
-0.0001
0.00%
 23/05
19:42 		7.4739
7.4300 		-0.02% -0.10% 0.30%  
EUR/GBP
EU0009653088 		0.8561
0.0017
0.20%
 23/05
19:42 		0.8814
0.7765 		0.34% -1.60% 6.73%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		10.04
0.0661
0.66%
 23/05
19:42 		10.64
9.3425 		-0.54% -1.87% 2.75%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		290.71
0.80
0.28%
 23/05
19:42 		308.65
274.42 		-3.00% -1.03% -3.47%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.7693
-0.0066
-0.14%
 23/05
14:15 		5.1137
4.6310 		1.29% -2.48% -2.27%  
EUR/JPY
EU0009652627 		131.70
-0.85
-0.64%
 23/05
19:42 		133.80
94.12 		1.91% 6.90% 31.68%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		16.11
0.18
1.15%
 23/05
14:15 		17.98
15.59 		-1.80% -6.73% -11.23%  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.5437
0.0601
0.80%
 23/05
19:42 		7.7021
7.1273 		-1.91% 0.93% 0.15%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.5888
-0.0061
-0.38%
 23/05
19:42 		1.6778
1.4962 		3.08% 0.89% -5.15%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.1979
0.0102
0.24%
 23/05
19:42 		4.4281
4.0279 		1.36% 0.85% -3.93%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.8534
0.0319
0.66%
 23/05
19:38 		5.1405
4.5157 		-0.45% -1.88% 2.82%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5949
0.0576
0.67%
 23/05
19:42 		9.0454
8.1761 		-0.54% 1.52% -4.64%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6348
0.0057
0.35%
 23/05
19:42 		1.7000
1.5133 		1.30% 0.11% 1.68%  
EUR/TRY
EU000A0C32V9 		2.3893
0.0118
0.50%
 23/05
19:42 		2.4042
2.1790 		1.85% 0.75% 2.51%  
EUR/USD
EU0009652759 		1.2936
0.0083
0.65%
 23/05
19:42 		1.3711
1.2042 		-0.50% -1.94% 2.75%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		12.35
0.04
0.33%
 23/05
19:42 		12.49
9.8927 		3.23% 5.71% 17.35%  
Advertisement

Do you have questions or comments about this web site?