Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
EUR/ZAR (Euro / Südafrikanische. 0.73% 12.40
EUR/SEK (Euro / Schwedische K. 0.65% 8.5929
EUR/HUF (Euro / Ungarische Fori. 0.65% 291.80
EUR/NOK (Euro / Norwegische K. 0.62% 7.5302
EUR/TRY 0.43% 2.3878

23/05/2013 11:30:55

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
USD/JPY -1.69% 101.39
EUR/JPY -1.40% 130.70
USD/CHF (US-Dollar / Schweizer . -1.29% 0.9666
EUR/CHF (Euro / Schweizer Fran. -0.99% 1.2460
USD/EUR (US-Dollar / Euro) -0.30% 0.7757

23/05/2013 11:30:55


23/05/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.3318
0.0054
0.41%
 23/05
11:30 		1.3380
1.1600 		5.20% 4.15% 3.20%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3344
0.0013
0.10%
 23/05
11:30 		1.3708
1.2129 		0.00% -0.99% 3.45%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2460
-0.0125
-0.99%
 23/05
11:30 		1.2649
1.1989 		1.37% 1.61% 3.75%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		7.9232
0.0277
0.35%
 22/05
14:15 		8.4965
7.7199 		-1.29% -3.71% -1.12%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		26.11
-0.03
-0.10%
 23/05
11:30 		26.19
24.25 		0.70% 2.19% 2.47%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4540
0.0000
0.00%
 23/05
11:30 		7.4739
7.4300 		-0.02% -0.10% 0.30%  
EUR/GBP
EU0009653088 		0.8549
0.0005
0.06%
 23/05
11:30 		0.8814
0.7765 		0.20% -1.74% 6.58%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		10.01
0.0311
0.31%
 23/05
11:30 		10.64
9.3425 		-0.89% -2.22% 2.39%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		291.80
1.90
0.65%
 23/05
11:30 		308.65
274.42 		-2.64% -0.66% -3.11%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.7759
0.0559
1.18%
 22/05
14:15 		5.1137
4.6310 		1.43% -2.35% -2.13%  
EUR/JPY
EU0009652627 		130.70
-1.85
-1.40%
 23/05
11:30 		133.80
94.12 		1.13% 6.09% 30.68%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		15.93
0.09
0.54%
 22/05
14:15 		17.98
15.59 		-1.80% -6.73% -11.23%  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.5302
0.0466
0.62%
 23/05
11:30 		7.7021
7.1273 		-2.09% 0.75% -0.03%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.5964
0.0015
0.09%
 23/05
11:30 		1.6778
1.4962 		3.57% 1.37% -4.69%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.1975
0.0098
0.23%
 23/05
11:30 		4.4281
4.0279 		1.35% 0.84% -3.93%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.8263
0.0048
0.10%
 23/05
11:29 		5.1405
4.5157 		-1.00% -2.43% 2.25%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5929
0.0556
0.65%
 23/05
11:30 		9.0454
8.1761 		-0.57% 1.50% -4.66%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6284
-0.0007
-0.04%
 23/05
11:30 		1.7000
1.5133 		0.90% -0.28% 1.28%  
EUR/TRY
EU000A0C32V9 		2.3878
0.0103
0.43%
 23/05
11:30 		2.4042
2.1790 		1.79% 0.68% 2.45%  
EUR/USD
EU0009652759 		1.2891
0.0038
0.30%
 23/05
11:30 		1.3711
1.2042 		-0.85% -2.28% 2.39%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		12.40
0.09
0.73%
 23/05
11:30 		12.49
9.8927 		3.64% 6.13% 17.81%  
Advertisement

Do you have questions or comments about this web site?