Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
EUR/ZAR (Euro / Südafrikanische. 0.68% 12.17
AUD/USD (Australischer Dollar / . 0.65% 0.9821
EUR/CZK (Euro / Tschechische K. 0.61% 26.18
GBP/USD (Britische Pfund / US-D. 0.55% 1.5274
EUR/TRY 0.46% 2.3736

20/05/2013 21:21:49

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
EUR/NZD (Euro / Neuseeland-Dolla. -0.52% 1.5771
USD/CAD (US-Dollar / Kanadische. -0.48% 1.0226
USD/EUR (US-Dollar / Euro) -0.39% 0.7755
USD/DKK (US-Dollar / Dänische K. -0.38% 5.7795
USD/CHF (US-Dollar / Schweizer . -0.36% 0.9659

20/05/2013 21:21:49


20/05/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.3129
-0.0036
-0.27%
 20/05
21:21 		1.3225
1.1600 		3.37% 1.36% 1.17%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3190
-0.0009
-0.07%
 20/05
21:21 		1.3708
1.2129 		-1.57% -2.35% 1.00%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2456
0.0002
0.02%
 20/05
21:21 		1.2569
1.1989 		2.19% 1.11% 3.70%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		7.8903
-0.0137
-0.17%
 20/05
14:15 		8.4965
7.7199 		-2.61% -5.39% -1.94%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		26.18
0.16
0.61%
 20/05
21:21 		26.19
24.25 		1.33% 3.13% 3.71%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4526
0.0002
0.00%
 20/05
21:21 		7.4739
7.4300 		-0.03% -0.09% 0.27%  
EUR/GBP
EU0009653088 		0.8444
-0.0012
-0.14%
 20/05
21:21 		0.8814
0.7765 		-1.49% -3.15% 4.60%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		10.01
0.0411
0.41%
 20/05
21:21 		10.64
9.3425 		-1.23% -2.83% 0.87%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		290.98
-0.04
-0.01%
 20/05
21:21 		308.65
274.42 		-2.59% -0.08% -2.35%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.7059
-0.0076
-0.16%
 20/05
14:15 		5.1137
4.6310 		-1.11% -3.92% -3.39%  
EUR/JPY
EU0009652627 		131.95
0.16
0.12%
 20/05
21:21 		132.77
94.12 		1.60% 6.06% 30.70%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		15.83
-0.01
-0.06%
 20/05
14:15 		17.98
15.59 		-2.26% -7.43% -11.28%  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.5147
-0.0099
-0.13%
 20/05
21:21 		7.7021
7.1273 		-1.12% 1.04% -1.42%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.5773
-0.0081
-0.51%
 20/05
21:21 		1.6924
1.4962 		1.75% -0.77% -6.57%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.1849
0.0109
0.26%
 20/05
21:21 		4.4281
4.0279 		2.02% 0.57% -3.64%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.8358
0.0222
0.46%
 20/05
21:16 		5.1405
4.5157 		-1.18% -2.94% 0.94%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5729
-0.0194
-0.23%
 20/05
21:21 		9.1290
8.1761 		0.53% 1.70% -6.03%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6174
0.0029
0.18%
 20/05
21:21 		1.7000
1.5133 		0.16% -1.80% -0.71%  
EUR/TRY
EU000A0C32V9 		2.3735
0.0107
0.45%
 20/05
21:21 		2.4042
2.1790 		1.09% 0.08% 1.21%  
EUR/USD
EU0009652759 		1.2897
0.0051
0.40%
 20/05
21:21 		1.3711
1.2042 		-1.20% -2.91% 0.93%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		12.17
0.08
0.69%
 20/05
21:21 		12.32
9.8927 		1.01% 2.75% 14.16%  
Advertisement

Do you have questions or comments about this web site?