Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
EUR/JPY 0.25% 132.09
USD/JPY 0.21% 102.48
EUR/CHF (Euro / Schweizer Fran. 0.17% 1.2476
EUR/CAD (Euro / Kanadische Dol. 0.14% 1.3216
USD/CHF (US-Dollar / Schweizer . 0.12% 0.9679

21/05/2013 06:27:28

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
EUR/ZAR (Euro / Südafrikanische. -0.08% 12.16
EUR/SEK (Euro / Schwedische K. -0.08% 8.5696
GBP/USD (Britische Pfund / US-D. -0.05% 1.5251
EUR/PLN (Euro / Polnische Zloty) -0.05% 4.1833
USD/EUR (US-Dollar / Euro) -0.05% 0.7758

21/05/2013 06:27:28


21/05/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.3142
0.0004
0.03%
 21/05
06:27 		1.3225
1.1600 		3.47% 2.61% 1.70%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3216
0.0019
0.14%
 21/05
06:27 		1.3708
1.2129 		-1.38% -1.56% 1.40%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2476
0.0021
0.17%
 21/05
06:27 		1.2569
1.1989 		2.35% 1.62% 3.85%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		7.8903
-0.0137
-0.17%
 20/05
14:15 		8.4965
7.7199 		-2.61% -4.10% -2.11%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		26.18
0.00
0.01%
 21/05
06:27 		26.19
24.25 		1.33% 2.77% 4.34%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4525
0.0002
0.00%
 21/05
06:27 		7.4739
7.4300 		-0.04% -0.10% 0.28%  
EUR/GBP
EU0009653088 		0.8451
0.0008
0.09%
 21/05
06:27 		0.8814
0.7765 		-1.41% -2.26% 4.41%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		10.00
0.00
0.03%
 21/05
06:27 		10.64
9.3425 		-1.29% -2.17% 0.59%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		290.71
-0.00
0.00%
 21/05
06:27 		308.65
274.42 		-2.68% -0.99% -1.65%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.7059
-0.0076
-0.16%
 20/05
14:15 		5.1137
4.6310 		-1.11% -2.87% -3.64%  
EUR/JPY
EU0009652627 		132.09
0.33
0.25%
 21/05
06:27 		132.77
94.12 		1.71% 7.69% 30.00%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		15.83
-0.01
-0.06%
 20/05
14:15 		17.98
15.59 		-2.26% -6.98% -10.82%  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.5177
0.0038
0.05%
 21/05
06:27 		7.7021
7.1273 		-1.08% 0.41% -1.13%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.5764
0.0002
0.01%
 21/05
06:27 		1.6924
1.4962 		1.70% -0.22% -5.89%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.1833
-0.0020
-0.05%
 21/05
06:27 		4.4281
4.0279 		1.98% 0.34% -2.90%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.8344
0.0026
0.05%
 21/05
06:22 		5.1405
4.5157 		-1.21% -2.25% 0.64%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5696
-0.0065
-0.08%
 21/05
06:27 		9.1187
8.1761 		0.50% 1.18% -5.92%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6173
0.0014
0.09%
 21/05
06:27 		1.7000
1.5133 		0.15% -1.22% -0.53%  
EUR/TRY
EU000A0C32V9 		2.3725
-0.0007
-0.03%
 21/05
06:27 		2.4042
2.1790 		1.04% 0.32% 1.55%  
EUR/USD
EU0009652759 		1.2890
0.0006
0.05%
 21/05
06:27 		1.3711
1.2042 		-1.26% -2.25% 0.63%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		12.16
-0.01
-0.08%
 21/05
06:27 		12.32
9.8927 		0.92% 3.60% 15.42%  
Advertisement

Do you have questions or comments about this web site?