Please wait...
Börse Frankfurt

Currencies


Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
NZD/ZAR (Neuseeland Dollar / Sü. -1.06% 7.7192
AUD/ZAR (Australischer Dollar / . -0.99% 9.2723
NZD/HUF (Neuseeland Dollar / Ung. -0.98% 181.49
CHF/ZAR (Schweizer Franken / S. -0.97% 9.7499
AUD/HUF (Australischer Dollar / . -0.92% 218.03

22/05/2013 14:22:12


22/05/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.3247
0.0081
0.62%
 22/05
14:22 		1.3277
1.1600 		4.11% 3.60% 2.30%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3317
0.0063
0.48%
 22/05
14:22 		1.3708
1.2129 		-0.63% -1.19% 2.79%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2600
0.0076
0.61%
 22/05
14:22 		1.2614
1.1989 		3.23% 2.76% 4.90%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		7.8955
0.0052
0.07%
 21/05
14:15 		8.4965
7.7199 		-2.03% -4.05% -2.09%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		26.13
0.10
0.39%
 22/05
14:22 		26.19
24.25 		0.86% 2.27% 3.31%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4539
0.0010
0.01%
 22/05
14:22 		7.4739
7.4300 		-0.00% -0.10% 0.31%  
EUR/GBP
EU0009653088 		0.8561
0.0043
0.50%
 22/05
14:22 		0.8814
0.7765 		0.18% -1.60% 6.43%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		10.03
0.01
0.09%
 22/05
14:22 		10.64
9.3425 		-1.14% -2.03% 1.80%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		288.78
-0.90
-0.31%
 22/05
14:22 		308.65
274.42 		-3.39% -1.69% -3.49%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.7200
0.0141
0.30%
 21/05
14:15 		5.1137
4.6310 		-0.25% -3.49% -3.21%  
EUR/JPY
EU0009652627 		133.20
0.90
0.68%
 22/05
14:22 		133.30
94.12 		2.63% 8.12% 31.32%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		15.84
0.01
0.05%
 21/05
14:15 		17.98
15.59 		-2.39% -6.73% -11.30%  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.4655
-0.0094
-0.13%
 22/05
14:22 		7.7021
7.1273 		-2.26% -0.12% -1.60%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.5913
0.0111
0.70%
 22/05
14:22 		1.6924
1.4962 		2.59% 1.05% -5.32%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.1789
-0.0018
-0.04%
 22/05
14:22 		4.4281
4.0279 		1.77% 0.39% -4.01%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.8480
0.0072
0.15%
 22/05
14:20 		5.1405
4.5157 		-1.04% -1.99% 1.91%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5454
0.0072
0.08%
 22/05
14:22 		9.0956
8.1761 		0.13% 0.94% -5.96%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6308
0.0046
0.28%
 22/05
14:22 		1.7000
1.5133 		0.65% -0.13% 0.89%  
EUR/TRY
EU000A0C32V9 		2.3789
0.0027
0.11%
 22/05
14:22 		2.4042
2.1790 		0.90% 0.31% 1.74%  
EUR/USD
EU0009652759 		1.2918
0.0012
0.09%
 22/05
14:22 		1.3711
1.2042 		-1.09% -2.08% 1.81%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		12.28
-0.05
-0.37%
 22/05
14:22 		12.38
9.8927 		1.94% 5.10% 16.36%  
Advertisement

Do you have questions or comments about this web site?