Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
EUR/AUD 0.45% 1.3324
EUR/NZD (Euro / Neuseeland-Dolla. 0.23% 1.5985
EUR/NOK (Euro / Norwegische K. 0.13% 7.4930
EUR/SEK (Euro / Schwedische K. 0.13% 8.5484
USD/EUR (US-Dollar / Euro) 0.12% 0.7789

23/05/2013 04:24:46

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
AUD/USD (Australischer Dollar / . -0.56% 0.9636
EUR/TRY -0.19% 2.3731
EUR/CHF (Euro / Schweizer Fran. -0.14% 1.2567
EUR/ZAR (Euro / Südafrikanische. -0.14% 12.30
EUR/SGD (Euro / Singapur-Dollar) -0.13% 1.6270

23/05/2013 04:24:46


23/05/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.3324
0.0060
0.45%
 23/05
04:24 		1.3329
1.1600 		5.24% 4.20% 3.25%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3332
0.0001
0.01%
 23/05
04:24 		1.3708
1.2129 		-0.09% -1.08% 3.36%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2568
-0.0017
-0.14%
 23/05
04:24 		1.2649
1.1989 		2.25% 2.50% 4.65%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		7.9232
0.0277
0.35%
 22/05
14:15 		8.4965
7.7199 		-1.29% -3.71% -1.12%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		26.14
0.00
0.00%
 23/05
04:24 		26.19
24.25 		0.81% 2.30% 2.57%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4536
-0.0004
-0.01%
 23/05
04:24 		7.4739
7.4300 		-0.03% -0.11% 0.29%  
EUR/GBP
EU0009653088 		0.8544
0.0000
0.00%
 23/05
04:24 		0.8814
0.7765 		0.14% -1.79% 6.52%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		9.9669
-0.0086
-0.09%
 23/05
04:24 		10.64
9.3425 		-1.28% -2.60% 1.99%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		289.91
0.01
0.00%
 23/05
04:24 		308.65
274.42 		-3.27% -1.30% -3.73%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.7759
0.0559
1.18%
 22/05
14:15 		5.1137
4.6310 		1.43% -2.35% -2.13%  
EUR/JPY
EU0009652627 		132.40
-0.15
-0.11%
 23/05
04:24 		133.80
94.12 		2.46% 7.47% 32.39%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		15.93
0.09
0.54%
 22/05
14:15 		17.98
15.59 		-1.80% -6.73% -11.23%  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.4929
0.0093
0.12%
 23/05
04:24 		7.7021
7.1273 		-2.57% 0.25% -0.53%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.5986
0.0037
0.23%
 23/05
04:24 		1.6778
1.4962 		3.71% 1.51% -4.56%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.1881
0.0004
0.01%
 23/05
04:24 		4.4281
4.0279 		1.12% 0.61% -4.15%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.8117
-0.0098
-0.20%
 23/05
04:22 		5.1405
4.5157 		-1.30% -2.73% 1.94%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5486
0.0113
0.13%
 23/05
04:24 		9.0454
8.1761 		-1.08% 0.97% -5.15%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6270
-0.0021
-0.13%
 23/05
04:24 		1.7000
1.5133 		0.82% -0.37% 1.19%  
EUR/TRY
EU000A0C32V9 		2.3731
-0.0044
-0.19%
 23/05
04:24 		2.4042
2.1790 		1.16% 0.06% 1.81%  
EUR/USD
EU0009652759 		1.2840
-0.0013
-0.10%
 23/05
04:24 		1.3711
1.2042 		-1.24% -2.67% 1.99%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		12.30
-0.02
-0.14%
 23/05
04:24 		12.38
9.8927 		2.74% 5.21% 16.79%  
Advertisement

Do you have questions or comments about this web site?