Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
NZD/SEK (Neuseeland Dollar / Sc. 0.79% 5.4388
NZD/GBP (Neuseeland Dollar / Bri. 0.55% 0.5346
NZD/SGD (Neuseeland Dollar / Sin. 0.52% 1.0197
NZD/PLN (Neuseeland Dollar / Pol. 0.51% 2.6384
NZD/HUF (Neuseeland Dollar / Ung. 0.47% 184.01

20/05/2013 04:14:36

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
JPY/CHF (Japanischer Yen / Schw. -1.05% 0.0094
CHF/DKK (Schweizer Franken / D. -0.68% 5.9816
NOK/JPY (Norwegische Krone / J. -0.58% 17.53
SEK/JPY (Schwedische Krone / J. -0.50% 15.34
DKK/JPY (Dänische Krone / Japa. -0.44% 17.70

20/05/2013 04:14:36


20/05/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.3131
-0.0034
-0.26%
 20/05
04:14 		1.3225
1.1600 		3.39% 1.37% 1.19%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3197
-0.0002
-0.02%
 20/05
04:14 		1.3708
1.2129 		-1.52% -2.30% 1.06%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2460
0.0006
0.05%
 20/05
04:14 		1.2569
1.1989 		2.22% 1.14% 3.74%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		7.9040
-0.0223
-0.28%
 17/05
14:15 		8.4965
7.7199 		-2.45% -5.23% -1.77%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		26.04
0.03
0.10%
 20/05
04:14 		26.07
24.25 		0.82% 2.61% 3.18%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4525
0.0001
0.00%
 20/05
04:14 		7.4739
7.4300 		-0.04% -0.09% 0.27%  
EUR/GBP
EU0009653088 		0.8451
-0.0005
-0.06%
 20/05
04:14 		0.8814
0.7765 		-1.41% -3.07% 4.68%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		9.9621
-0.0071
-0.07%
 20/05
04:14 		10.64
9.3425 		-1.71% -3.30% 0.39%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		290.85
-0.17
-0.06%
 20/05
04:14 		308.65
274.42 		-2.63% -0.13% -2.39%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.7135
0.0145
0.31%
 17/05
14:15 		5.1137
4.6310 		-0.95% -3.76% -3.23%  
EUR/JPY
EU0009652627 		131.87
0.09
0.06%
 20/05
04:14 		132.77
94.12 		1.54% 6.00% 30.63%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		15.84
0.03
0.19%
 17/05
14:15 		17.98
15.59 		-2.26% -7.43% -11.28%  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.5225
-0.0021
-0.03%
 20/05
04:14 		7.7021
7.1273 		-1.02% 1.15% -1.32%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.5808
-0.0046
-0.29%
 20/05
04:14 		1.6924
1.4962 		1.98% -0.55% -6.37%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.1715
-0.0025
-0.06%
 20/05
04:14 		4.4281
4.0279 		1.69% 0.25% -3.94%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.8143
0.0007
0.01%
 20/05
04:10 		5.1405
4.5157 		-1.62% -3.37% 0.49%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5974
0.0051
0.06%
 20/05
04:14 		9.1290
8.1761 		0.82% 1.99% -5.76%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6119
-0.0026
-0.16%
 20/05
04:14 		1.7000
1.5133 		-0.18% -2.13% -1.04%  
EUR/TRY
EU000A0C32V9 		2.3628
0.0116
0.49%
 17/05
23:36 		2.4042
2.1790 		0.63% -0.37% 0.75%  
EUR/USD
EU0009652759 		1.2833
-0.0013
-0.10%
 20/05
04:14 		1.3711
1.2042 		-1.69% -3.40% 0.43%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		12.07
-0.01
-0.10%
 20/05
04:14 		12.32
9.8927 		0.22% 1.94% 13.27%  
Advertisement

Do you have questions or comments about this web site?