Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
USD/ZAR (US-Dollar / Südafrikan. 0.53% 10.03
CAD/ZAR (Kanadischer Dollar / S. 0.48% 9.8392
HKD/SGD (Hongkong-Dollar / Sing. 0.43% 0.1625
USD/SGD (US-Dollar / Singapur D. 0.41% 1.2606
USD/PLN (US-Dollar / Polnischer . 0.41% 3.1790

18/06/2013 08:55:50

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
AUD/HKD (Australischer Dollar / . -0.64% 7.3626
AUD/USD (Australischer Dollar / . -0.60% 0.9492
AUD/CAD (Australischer Dollar / . -0.57% 0.9673
AUD/HUF (Australischer Dollar / . -0.48% 207.59
SGD/HKD (Singapur-Dollar / Hongk. -0.43% 6.1549

18/06/2013 08:55:50


18/06/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.4049
0.0056
0.40%
 18/06
08:55 		1.4238
1.1600 		6.48% 12.78% 13.05%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3590
-0.0023
-0.17%
 18/06
08:55 		1.3708
1.2129 		2.94% 2.69% 5.59%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2345
0.0015
0.12%
 18/06
08:55 		1.2649
1.1989 		-1.15% 0.71% 2.79%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		8.1688
0.0130
0.16%
 17/06
14:15 		8.4965
7.7199 		3.35% 1.60% 1.81%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		25.64
0.03
0.13%
 18/06
08:55 		26.19
24.25 		-1.55% 0.04% 0.32%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4583
-0.0008
-0.01%
 18/06
08:55 		7.4739
7.4313 		0.06% 0.04% 0.36%  
EUR/GBP
EU0009653088 		0.8510
0.0008
0.09%
 18/06
08:55 		0.8814
0.7765 		0.56% -0.77% 6.04%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		10.35
-0.02
-0.23%
 18/06
08:55 		10.64
9.3425 		3.79% 2.96% 6.02%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		291.63
-0.25
-0.09%
 18/06
08:55 		308.65
274.42 		0.15% -4.84% 0.23%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.8001
0.0087
0.18%
 17/06
14:15 		5.1137
4.6310 		1.84% 0.53% -1.37%  
EUR/JPY
EU0009652627 		126.64
0.13
0.10%
 18/06
08:55 		133.80
94.12 		-4.41% 2.59% 27.29%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		16.91
0.07
0.39%
 17/06
14:15 		17.50
15.59 		- - -  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.6679
0.0130
0.17%
 18/06
08:55 		7.7269
7.1273 		2.03% 2.25% 1.90%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.6713
0.0016
0.10%
 18/06
08:55 		1.7112
1.4962 		4.99% 6.70% 5.28%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.2389
0.0091
0.22%
 18/06
08:55 		4.3276
4.0279 		1.47% 2.12% -0.62%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		5.0051
-0.0072
-0.14%
 18/06
08:52 		5.1405
4.5157 		3.98% 3.04% 6.12%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.6456
0.0078
0.09%
 18/06
08:55 		8.8546
8.1761 		0.60% 3.71% -2.06%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6809
0.0034
0.20%
 18/06
08:55 		1.7000
1.5133 		4.11% 3.90% 5.21%  
EUR/TRY
EU000A0C32V9 		2.4983
-0.0051
-0.20%
 18/06
08:55 		2.5340
2.1790 		5.74% 6.38% 9.60%  
EUR/USD
EU0009652759 		1.3334
-0.0029
-0.22%
 18/06
08:55 		1.3711
1.2042 		3.86% 3.00% 6.01%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		13.36
0.04
0.28%
 18/06
08:55 		13.77
9.8927 		10.77% 12.54% 28.19%  
Advertisement

Do you have questions or comments about this web site?